Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WithSecure Oyj | WITH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.72
Daily Change
0.002
0.12%
Monthly
0.35%
Yearly
112.10%
Q1 Forecast
1.67
WithSecure Oyj reported EUR175.85M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 145.83M
Cash and Equivalent
EUR 25.12M
Cost of Sales
EUR 5.17M
Current Assets
EUR 56.71M
Current Liabilities
EUR 61.37M
Debt
EUR 22.47M
Dividend Yield
1.99
EBIT
EUR -695K
EBITDA
EUR 4.47M
EPS Earnings Per Share
EUR 0
Equity Capital and Reserves
EUR 50.96M
Gross Profit on Sales
EUR 23.35M
Interest Expense on Debt
EUR 208K
Loan Capital
EUR 15.84M
Market Capitalization
EUR 302.15M
Net Income
EUR -7.9M
Operating Expenses
EUR 29.27M
Operating Profit
EUR -742K
Ordinary Share Capital
EUR 175.85M
PE Price to Earnings
EUR 16.71
Pre-Tax Profit
EUR 2.7M
Sales Revenues
EUR 28.52M
Selling and Administration Expenses
EUR 16.79M
Stock
EUR 100K
Trade Creditors
EUR 16.85M
Trade Debtors
EUR 40.69M
Ordinary Share Capital
Change
Date
Bittium Oyj
EUR 12.9M
41K
Jun/2023
Crowdstrike Holdings
USD 250.96M
128.14K
Sep/2025
Datadog
USD 348.75M
348.74M
Sep/2025
Dayforce
USD 160M
200K
Sep/2025
DocuSign
USD 201.1M
6.12K
Sep/2025
Dxc Technology
USD 174.13M
4.86M
Dec/2025
Gen Digital
USD 615.87M
130.89K
Sep/2025
IBM
USD 934.74M
3.22M
Dec/2025
Klaviyo
USD 299.64M
299.36M
Jun/2025
Life360
USD 78.27M
752.47K
Sep/2025
MongoDB
USD 81.36M
1.22M
Sep/2025
OKTA
USD 176.29M
21.88K
Sep/2025
Palantir Technologies
USD 2.37B
497.58K
Sep/2025
Tieto
EUR 118.4M
0
Sep/2025
WithSecure Oyj
EUR 175.85M
175.77M
Sep/2025
Zoom
USD 299.29M
830.72K
Sep/2025
Zscaler
USD 159.47M
3.77M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.628
0.49
0.79%
Brent
66.767
0.47
0.70%
Natural gas
3.3483
0.11
3.44%
Gasoline
1.8820
0.04
1.97%
Heating Oil
2.3993
0.04
1.67%
Gold
4940.58
280.62
6.02%
Silver
88.227
9.02
11.38%
Copper
6.0628
0.24
4.07%
Soybeans
1067.42
7.17
0.68%
Wheat
529.00
1.25
0.24%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.54
0.80
-2.39%
Lumber
591.09
4.43
-0.74%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0025
0.21%
GBPUSD
1.37047
0.0040
0.29%
AUDUSD
0.70131
0.0065
0.94%
NZDUSD
0.60466
0.0048
0.79%
USDJPY
155.741
0.1095
0.07%
USDCNY
6.93297
0.0101
-0.15%
USDCHF
0.77489
0.0050
-0.65%
USDCAD
1.36509
0.0030
-0.22%
USDMXN
17.2276
0.1720
-0.99%
USDINR
90.2740
0.1331
0.15%
USDBRL
5.21450
0.0467
-0.89%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.02
7.4400
-0.51%
DXY
97.392
0.2396
-0.25%
USDTRY
43.4824
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6951.96
24
-0.35%
US30
49482
74
0.15%
US100
25492
246
-0.96%
JP225
54090
1,435
2.72%
GB100
10290
51
-0.50%
DE40
24871
74
0.30%
FR40
8172
9
-0.11%
IT40
46401
396
0.86%
ES35
18118
2
0.01%
ASX200
8824
45
0.52%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32472
289
0.90%
MOEX
2786
17
0.63%
IBOVESPA
186493
3,700
2.02%
More
Add to your site
Actual
Chg
%Chg
Apple
270.80
0.79
0.29%
Tesla
424.85
3.06
0.73%
Microsoft
413.14
10.23
-2.42%
Amazon
237.25
5.71
-2.35%
Meta
700.22
6.19
-0.88%
Nvidia
180.16
5.45
-2.94%
Visa
334.93
0.98
0.29%
JPMorgan
315.68
7.54
2.45%
Oracle
155.93
4.13
-2.58%
J&J
233.25
2.50
1.08%
P&G
155.22
2.03
1.33%
Exxon Mobil
143.48
5.08
3.67%
Alphabet
345.11
1.42
0.41%
Goldman Sachs
946.69
0.36
0.04%
Caterpillar
709.52
18.61
2.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8936
0.027
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5060
0.019
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2850
0.048
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77800
896
-1.14%
Ether
2290.25
53.9270
-2.30%
Binance
774.2
2.4800
-0.32%
Cardano
0.30181
0.0030
1.00%
Solana
101.9852
2.4376
-2.33%
Ripple
1.61135
0.0083
-0.51%
Polkadot
1.51
0.0289
-1.87%
Avalanche
10.11
0.0300
-0.30%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0128
0.65%
Dai
0.99880
0.0007
-0.07%
Litecoin
60.180
0.2100
0.35%
Uniswap
3.93
0.0142
0.36%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
530.28
9.6194
-1.78%
More
Add to your site
News
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
More